Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1820.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C01820000 | 2024-05-23 3:18PM EDT | 2024-06-14 | 229.09 | 254.70 | 257.60 | 0.00 | - | 1 | 0 | 50.38% |
| RUTW240628C01820000 | 2024-05-23 3:18PM EDT | 2024-06-28 | 233.72 | 258.50 | 261.40 | 0.00 | - | 1 | 6 | 39.05% |
| RUT240719C01820000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 286.60 | 265.80 | 268.70 | 0.00 | - | - | 1 | 34.16% |
| RUTW240731C01820000 | 2024-03-08 10:56AM EDT | 2024-07-31 | 341.41 | 284.20 | 289.40 | 0.00 | - | 1 | 1 | 40.47% |
| RUT240920C01820000 | 2024-02-14 2:44PM EDT | 2024-09-20 | 272.19 | 288.40 | 291.50 | 0.00 | - | 14 | 126 | 30.42% |
| RUTW240930C01820000 | 2024-01-30 1:31PM EDT | 2024-09-30 | 269.47 | 309.00 | 312.40 | 0.00 | - | 2 | 1 | 35.14% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01820000 | 2024-05-31 2:57PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | -0.33 | -76.74% | 19 | 74 | 37.31% |
| RUTW240610P01820000 | 2024-05-29 3:39PM EDT | 2024-06-10 | 0.54 | 0.00 | 0.20 | 0.00 | - | - | 3 | 32.81% |
| RUTW240614P01820000 | 2024-05-31 4:01PM EDT | 2024-06-14 | 0.66 | 0.45 | 0.70 | -0.44 | -40.00% | 9 | 28 | 32.04% |
| RUTW240628P01820000 | 2024-05-31 12:13PM EDT | 2024-06-28 | 2.70 | 1.65 | 1.95 | +0.12 | +4.65% | 43 | 39 | 26.23% |
| RUT240719P01820000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 4.45 | 3.80 | 4.20 | -0.85 | -16.04% | 22 | 36 | 22.90% |
| RUTW240731P01820000 | 2024-05-31 2:51PM EDT | 2024-07-31 | 7.34 | 5.50 | 6.20 | -1.78 | -19.52% | 1 | 241 | 22.39% |
| RUT240816P01820000 | 2024-05-24 11:56AM EDT | 2024-08-16 | 9.08 | 7.90 | 8.40 | 0.00 | - | 2 | 2 | 21.48% |
| RUTW240830P01820000 | 2024-05-23 2:09PM EDT | 2024-08-30 | 14.39 | 10.00 | 10.70 | 0.00 | - | 2 | 10 | 21.08% |
| RUT240920P01820000 | 2024-05-28 2:39PM EDT | 2024-09-20 | 15.30 | 13.20 | 13.70 | -0.64 | -4.02% | 10 | 678 | 20.41% |
© 2024 Yahoo. Todos los derechos reservados.